TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
3 x 146.98
3 x 147.14
bid
ask
3 @ 04:00 PM
146.84-0.22 (0.15%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.87
-0.13 (0.08%)
165.00
1 @ 06:09 PM
1 x 164.85
1 x 164.88
-
2.04
1.22%
GOOG
155.19
-0.53 (0.34%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.25
-0.38 (0.22%)
174.63
1 @ 06:10 PM
1 x 174.20
1 x 174.63
-
4.59
2.56%
MSFT
397.50
-1.62 (0.41%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.99
-0.08 (0.12%)
69.07
2 @ 06:10 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.74
-1.30 (0.23%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.84
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
763.00
+1.00 (0.13%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.11
-0.53 (0.36%)
146.64
42 @ 06:10 PM
1 x 146.02
1 x 146.15
-
8.44
5.44%
MU
106.35
-0.42 (0.39%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.86
-
4.36
0.87%
TQQQ
49.34
-0.14 (0.28%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%