-
x
x
bid
ask
09:13 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5070.55
04:54 PM
+
0.00
0.00%
AAPL
166.50
-0.40 (0.24%)
166.90
1 @ 09:13 AM
1 x 166.49
2 x 166.50
+
0.00
0.00%
GOOG
159.32
-0.60 (0.38%)
159.92
2 @ 09:12 AM
2 x 159.74
1 x 166.57
+
0.00
0.00%
AMZN
180.16
+0.63 (0.35%)
179.54
1 @ 09:13 AM
2 x 180.07
3 x 180.20
+
0.00
0.00%
MSFT
409.85
+2.28 (0.56%)
407.57
1 @ 09:13 AM
1 x 407.36
1 x 407.57
+
0.00
0.00%
BABA
73.77
+1.25 (1.73%)
72.51
1 @ 09:13 AM
2 x 73.75
2 x 73.90
+
0.00
0.00%
NFLX
573.79
-3.96 (0.69%)
577.75
1 @ 09:13 AM
1 x 577.36
1 x 577.85
+
0.00
0.00%
TSLA
161.27
+16.59 (11.47%)
144.68
2 @ 09:13 AM
2 x 144.64
1 x 145.03
+
0.00
0.00%
NVDA
836.83
+12.60 (1.53%)
824.23
1 @ 09:13 AM
1 x 824.10
1 x 824.69
+
0.00
0.00%
AMD
155.21
+2.94 (1.93%)
152.27
20 @ 09:12 AM
2 x 155.20
1 x 155.22
+
0.00
0.00%
MU
113.24
+0.78 (0.69%)
112.46
3 @ 09:13 AM
3 x 112.36
3 x 112.54
+
0.00
0.00%
SPY
505.92
+0.27 (0.05%)
505.65
8 @ 09:13 AM
8 x 506.57
8 x 0.00
+
0.00
0.00%
TQQQ
54.05
+0.86 (1.61%)
53.19
70 @ 09:13 AM
26 x 53.14
114 x 53.37
+
0.00
0.00%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
+
0.00
0.00%