TSLA
Tesla, Inc.
142.05
+
0.00
0.00%
2 x 141.97
2 x 142.04
bid
ask
2 @ 09:27 AM
143.09+1.04 (0.73%)
Bearish
2339
Bullish
4639
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5010.60
05:22 PM
+
0.00
0.00%
AAPL
165.58
-0.26 (0.16%)
165.84
3 @ 09:26 AM
4 x 165.70
1 x 173.60
+
0.00
0.00%
GOOG
158.81
+0.86 (0.54%)
157.95
2 @ 09:27 AM
3 x 157.89
1 x 157.98
+
0.00
0.00%
AMZN
178.60
+1.37 (0.77%)
177.23
1 @ 09:26 AM
1 x 177.14
1 x 177.25
+
0.00
0.00%
MSFT
404.39
+3.43 (0.86%)
400.96
1 @ 09:27 AM
1 x 400.92
1 x 401.15
+
0.00
0.00%
BABA
71.17
+0.49 (0.69%)
70.68
12 @ 09:26 AM
10 x 71.20
13 x 71.41
+
0.00
0.00%
NFLX
555.50
+0.90 (0.16%)
554.60
1 @ 09:26 AM
1 x 554.09
1 x 554.68
+
0.00
0.00%
TSLA
143.09
+1.04 (0.73%)
142.05
2 @ 09:27 AM
2 x 141.97
2 x 142.04
+
0.00
0.00%
NVDA
807.06
+11.88 (1.49%)
795.18
1 @ 09:27 AM
1 x 794.21
1 x 810.00
+
0.00
0.00%
AMD
152.23
+3.59 (2.42%)
148.64
3 @ 09:26 AM
3 x 148.58
3 x 148.66
+
0.00
0.00%
MU
110.30
+1.18 (1.08%)
109.12
2 @ 09:27 AM
3 x 109.13
1 x 115.28
+
0.00
0.00%
SPY
501.79
+2.06 (0.41%)
499.72
17 @ 09:27 AM
12 x 0.00
22 x 0.00
+
0.00
0.00%
TQQQ
51.66
+0.74 (1.45%)
50.92
5 @ 09:27 AM
5 x 50.74
5 x 51.09
+
0.00
0.00%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
0.00
0.00%