KMB
Kimberly-Clark Corporation
125.61
-
0.35
0.28%
8 x 125.22
8 x 125.99
bid
ask
8 @ 04:00 PM
125.96+0.35 (0.28%)
Bearish
12
Bullish
38
sentiment
124.92
day range
126.56
116.32
52 week range
147.87
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.78
-0.26 (0.16%)
167.04
1 @ 07:49 PM
1 x 166.75
1 x 166.79
-
0.96
0.57%
GOOG
157.12
-0.34 (0.22%)
157.46
2 @ 07:48 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.68
-0.54 (0.30%)
179.22
1 @ 07:49 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.24
-0.03 (0.01%)
404.27
1 @ 07:49 PM
1 x 404.01
1 x 404.37
-
7.57
1.84%
BABA
68.97
+0.09 (0.14%)
68.88
1 @ 07:48 PM
1 x 68.95
163 x 69.00
+
0.06
0.09%
NFLX
580.10
-30.46 (4.99%)
610.56
50 @ 07:49 PM
1 x 580.00
1 x 580.70
-
3.13
0.51%
TSLA
148.19
-1.74 (1.16%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.00
-2.71 (0.32%)
846.71
85 @ 07:49 PM
1 x 843.75
1 x 844.20
+
6.36
0.76%
AMD
154.30
-0.78 (0.50%)
155.08
8 @ 07:49 PM
1 x 154.16
1 x 154.30
+
1.06
0.69%
MU
110.73
-1.20 (1.07%)
111.93
1 @ 07:49 PM
1 x 110.67
1 x 110.90
-
4.40
3.78%
SPY
499.12
-0.40 (0.08%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.43
-0.32 (0.61%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%