TSLA
Tesla, Inc.
176.34
-
3.50
1.94%
3 x 176.33
5 x 176.45
bid
ask
02:42 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39765.10
02:42 PM
+
5.00
0.01%
^IXIC
NASDAQ Composite
16372.60
02:42 PM
-
26.90
0.16%
^GSPC
S&P 500
5250.90
02:42 PM
+
2.41
0.05%
AAPL
Apple Inc.
171.71
02:41 PM
2 x 170.60
2 x 171.94
-
1.60
0.92%
GOOG
Alphabet Inc.
152.23
02:42 PM
3 x 144.18
1 x 152.27
+
0.29
0.19%
AMZN
Amazon.com, Inc.
180.13
02:41 PM
3 x 180.01
4 x 180.29
+
0.30
0.17%
MSFT
Microsoft Corporation
420.33
02:42 PM
1 x 420.25
1 x 420.75
-
1.10
0.26%
BABA
Alibaba Group Holding Limited
72.47
02:41 PM
13 x 72.46
8 x 72.48
+
0.88
1.24%
NFLX
Netflix, Inc.
605.32
02:42 PM
1 x 604.86
1 x 606.04
-
8.21
1.34%
TSLA
Tesla, Inc.
176.34
02:42 PM
3 x 176.33
5 x 176.45
-
3.50
1.94%
NVDA
NVIDIA Corporation
903.26
02:42 PM
1 x 902.06
1 x 904.04
+
0.76
0.08%
AMD
Advanced Micro Devices, Inc.
180.39
02:42 PM
1 x 180.00
1 x 180.50
+
0.80
0.45%
MU
Micron Technology, Inc.
117.89
02:42 PM
1 x 117.77
2 x 117.98
-
1.25
1.05%
SPY
SPDR S&P 500 ETF Trust
523.20
02:42 PM
18 x 523.45
8 x 523.44
+
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
61.52
02:42 PM
28 x 61.52
20 x 61.53
-
0.44
0.70%
BRK-A
Berkshire Hathaway Inc.
630575.00
02:41 PM
8 x 630450.00
9 x 630625.00
+
965.00
0.15%