TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 06:48 AM
162.63+0.50 (0.31%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.01
-0.01 (0.01%)
169.02
3 @ 06:46 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
4 @ 06:47 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
8 @ 06:47 AM
1 x 172.62
2 x 172.82
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 06:47 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 06:41 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.39
-3.73 (0.67%)
555.12
2 @ 06:45 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.63
+0.50 (0.31%)
162.13
1 @ 06:48 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.11
+5.34 (0.67%)
796.77
1 @ 06:48 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
1 @ 06:47 AM
1 x 151.72
4 x 151.89
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:47 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.78
-2.63 (0.52%)
505.41
11 @ 06:47 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
14 @ 06:48 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%