TSLA
Tesla, Inc.
176.86
-
2.97
1.65%
2 x 176.88
1 x 176.91
bid
ask
02:11 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39802.00
02:11 PM
+
41.90
0.11%
^IXIC
NASDAQ Composite
16384.20
02:11 PM
-
15.30
0.09%
^GSPC
S&P 500
5254.77
02:11 PM
+
6.28
0.12%
AAPL
Apple Inc.
171.66
02:11 PM
2 x 171.64
2 x 171.70
-
1.65
0.95%
GOOG
Alphabet Inc.
152.18
02:12 PM
3 x 152.10
1 x 152.20
+
0.24
0.15%
AMZN
Amazon.com, Inc.
180.36
02:11 PM
3 x 180.17
4 x 180.57
+
0.53
0.29%
MSFT
Microsoft Corporation
420.67
02:12 PM
2 x 420.19
1 x 420.70
-
0.76
0.18%
BABA
Alibaba Group Holding Limited
72.48
02:11 PM
12 x 72.50
9 x 72.50
+
0.89
1.24%
NFLX
Netflix, Inc.
605.74
02:12 PM
1 x 605.19
1 x 606.28
-
7.79
1.27%
TSLA
Tesla, Inc.
176.86
02:11 PM
2 x 176.88
1 x 176.91
-
2.97
1.65%
NVDA
NVIDIA Corporation
904.36
02:12 PM
2 x 902.69
1 x 905.00
+
1.86
0.21%
AMD
Advanced Micro Devices, Inc.
180.74
02:12 PM
1 x 180.00
4 x 180.89
+
1.15
0.64%
MU
Micron Technology, Inc.
117.74
02:12 PM
1 x 117.25
1 x 117.72
-
1.40
1.17%
SPY
SPDR S&P 500 ETF Trust
523.60
02:11 PM
6 x 523.58
5 x 523.59
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
61.65
02:11 PM
82 x 61.65
19 x 61.66
-
0.30
0.49%
BRK-A
Berkshire Hathaway Inc.
631365.00
02:11 PM
8 x 630330.00
9 x 630545.00
+
1755.00
0.28%