TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
1 x 146.70
1 x 146.75
bid
ask
2 @ 06:38 PM
146.70-0.35 (0.24%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.86
-0.14 (0.08%)
165.00
20 @ 06:38 PM
1 x 164.86
2 x 164.88
-
2.04
1.22%
GOOG
155.11
-0.61 (0.39%)
155.72
1 @ 06:38 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.10
-0.53 (0.30%)
174.63
20 @ 06:38 PM
1 x 174.00
1 x 174.24
-
4.59
2.56%
MSFT
397.45
-1.67 (0.42%)
399.12
63 @ 06:38 PM
1 x 397.30
1 x 397.45
-
5.15
1.27%
BABA
68.99
-0.08 (0.12%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.00
-2.04 (0.37%)
555.04
1 @ 06:38 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.70
-0.35 (0.24%)
147.05
2 @ 06:38 PM
1 x 146.70
1 x 146.75
-
2.88
1.92%
NVDA
762.40
+0.40 (0.05%)
762.00
1 @ 06:38 PM
1 x 762.20
1 x 762.40
-
84.71
10.00%
AMD
145.90
-0.74 (0.50%)
146.64
87 @ 06:38 PM
1 x 145.89
1 x 145.95
-
8.44
5.44%
MU
106.49
-0.28 (0.26%)
106.77
2 @ 06:37 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.79
-0.38 (0.08%)
495.16
2 @ 06:38 PM
1 x 494.77
1 x 494.80
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
100 @ 06:38 PM
1 x 49.36
5 x 49.37
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%