-
x
x
bid
ask
09:14 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5010.60
05:22 PM
+
0.00
0.00%
AAPL
165.82
-0.02 (0.01%)
165.84
100 @ 09:14 AM
1 x 165.87
1 x 165.91
+
0.00
0.00%
GOOG
158.59
+0.64 (0.41%)
157.95
2 @ 09:13 AM
3 x 157.89
1 x 157.98
+
0.00
0.00%
AMZN
178.90
+1.67 (0.94%)
177.23
5 @ 09:13 AM
1 x 178.88
4 x 178.99
+
0.00
0.00%
MSFT
404.30
+3.34 (0.83%)
400.96
1 @ 09:13 AM
1 x 400.92
1 x 401.15
+
0.00
0.00%
BABA
71.11
+0.43 (0.61%)
70.68
6 @ 09:14 AM
1 x 71.11
1 x 71.25
+
0.00
0.00%
NFLX
555.34
+0.74 (0.13%)
554.60
1 @ 09:13 AM
1 x 554.09
1 x 554.68
+
0.00
0.00%
TSLA
143.78
+1.73 (1.22%)
142.05
2 @ 09:14 AM
2 x 141.97
2 x 142.04
+
0.00
0.00%
NVDA
805.79
+10.61 (1.33%)
795.18
1 @ 09:14 AM
1 x 794.21
1 x 810.00
+
0.00
0.00%
AMD
152.05
+3.41 (2.29%)
148.64
1 @ 09:14 AM
1 x 152.00
2 x 152.10
+
0.00
0.00%
MU
110.49
+1.37 (1.26%)
109.12
2 @ 09:13 AM
3 x 109.13
1 x 115.28
+
0.00
0.00%
SPY
501.65
+1.93 (0.39%)
499.72
17 @ 09:14 AM
12 x 0.00
22 x 0.00
+
0.00
0.00%
TQQQ
51.67
+0.75 (1.47%)
50.92
5 @ 09:14 AM
5 x 50.74
5 x 51.09
+
0.00
0.00%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
0.00
0.00%