-
x
x
bid
ask
06:34 AM
Bearish
8
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.99
-0.03 (0.02%)
169.02
3 @ 06:32 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.43
-4.67 (2.90%)
161.10
1 @ 06:34 AM
1 x 156.33
1 x 156.46
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
50 @ 06:34 AM
1 x 172.53
6 x 172.63
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 06:33 AM
1 x 401.80
1 x 401.88
+
1.49
0.37%
BABA
74.51
-0.12 (0.16%)
74.63
11 @ 06:33 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.42
-3.70 (0.67%)
555.12
2 @ 06:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.71
+0.58 (0.36%)
162.13
1 @ 06:33 AM
1 x 162.71
1 x 162.74
+
17.45
12.06%
NVDA
803.82
+7.05 (0.88%)
796.77
5 @ 06:33 AM
1 x 803.81
1 x 804.00
-
27.46
3.33%
AMD
151.95
+0.21 (0.14%)
151.74
50 @ 06:33 AM
1 x 151.84
4 x 152.00
-
0.53
0.35%
MU
112.59
+0.81 (0.72%)
111.78
3 @ 06:32 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
5 @ 06:34 AM
4 x 503.05
4 x 503.11
-
0.24
0.05%
TQQQ
52.37
-1.34 (2.49%)
53.71
50 @ 06:34 AM
12 x 52.35
7 x 52.36
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%