-
x
x
bid
ask
04:41 AM
Bearish
8
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.02
+0.00 (0.00%)
169.02
3 @ 04:40 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.62
-4.48 (2.78%)
161.10
4 @ 04:40 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 04:40 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.29
-6.77 (1.66%)
409.06
1 @ 04:40 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.75
-6.37 (1.15%)
555.12
2 @ 04:40 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.48
-0.65 (0.40%)
162.13
1 @ 04:41 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.60
+1.83 (0.23%)
796.77
1 @ 04:41 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.04
-0.70 (0.46%)
151.74
2 @ 04:40 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.18
-0.60 (0.54%)
111.78
3 @ 04:40 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.23
-2.18 (0.43%)
505.41
11 @ 04:40 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.26
-1.45 (2.70%)
53.71
14 @ 04:41 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%