-
x
x
bid
ask
05:18 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.34
+0.45 (0.26%)
169.89
1 @ 05:18 PM
1 x 170.31
1 x 170.38
+
0.87
0.51%
GOOG
178.85
+20.90 (13.23%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.62
+4.95 (2.85%)
173.67
1 @ 05:18 PM
1 x 178.56
1 x 178.65
-
2.92
1.65%
MSFT
415.35
+16.31 (4.09%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
6 @ 05:18 PM
3 x 75.46
4 x 75.48
+
0.48
0.64%
NFLX
566.42
+1.63 (0.29%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.05
+1.87 (1.10%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.60
+15.28 (1.85%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.53
+1.77 (1.15%)
153.76
5 @ 05:18 PM
3 x 155.41
1 x 155.63
+
2.02
1.33%
MU
113.22
+1.64 (1.47%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.75
+4.26 (0.85%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.91
+2.06 (3.90%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%