CVS
CVS Health Corporation
69.39
+
0.79
1.15%
9 x 69.20
22 x 69.50
bid
ask
16 @ 04:00 PM
69.48+0.09 (0.13%)
Bearish
70
Bullish
162
sentiment
68.86
day range
69.60
64.41
52 week range
83.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.77
-0.27 (0.16%)
167.04
100 @ 07:06 PM
1 x 166.76
2 x 167.05
-
0.96
0.57%
GOOG
157.19
-0.28 (0.17%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.94
-0.28 (0.16%)
179.22
10 @ 07:05 PM
1 x 178.70
1 x 178.86
-
2.06
1.14%
MSFT
404.07
-0.20 (0.05%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.21%)
68.88
1 @ 07:05 PM
1 x 68.95
1 x 69.06
+
0.06
0.09%
NFLX
582.55
-28.01 (4.59%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.08
-0.85 (0.57%)
149.93
30 @ 07:06 PM
1 x 149.07
1 x 149.10
-
5.52
3.55%
NVDA
844.39
-2.32 (0.27%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.61
-0.47 (0.30%)
155.08
108 @ 07:06 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.17
-0.76 (0.68%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.30
-0.22 (0.04%)
499.52
1 @ 07:06 PM
11 x 499.26
8 x 499.32
-
1.03
0.21%
TQQQ
52.48
-0.27 (0.51%)
52.75
60 @ 07:06 PM
13 x 52.47
11 x 52.48
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%