-
x
x
bid
ask
02:10 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38121.90
02:10 PM
-
339.00
0.88%
^IXIC
NASDAQ Composite
15615.70
02:10 PM
-
97.00
0.62%
^GSPC
S&P 500
5050.17
02:10 PM
-
21.46
0.42%
AAPL
Apple Inc.
169.68
02:09 PM
1 x 169.67
1 x 169.73
+
0.66
0.39%
GOOG
Alphabet Inc.
157.94
02:10 PM
1 x 157.75
1 x 158.11
-
3.16
1.96%
AMZN
Amazon.com, Inc.
173.08
02:09 PM
1 x 171.36
1 x 173.34
-
3.51
1.99%
MSFT
Microsoft Corporation
398.64
02:10 PM
1 x 398.49
1 x 398.79
-
10.42
2.55%
BABA
Alibaba Group Holding Limited
75.06
02:09 PM
9 x 75.11
11 x 75.11
+
0.43
0.57%
NFLX
Netflix, Inc.
563.11
02:09 PM
1 x 562.92
1 x 563.39
+
7.99
1.44%
TSLA
Tesla, Inc.
166.62
02:10 PM
1 x 166.32
3 x 166.65
+
4.49
2.77%
NVDA
NVIDIA Corporation
829.65
02:10 PM
1 x 829.64
1 x 840.00
+
32.88
4.13%
AMD
Advanced Micro Devices, Inc.
154.21
02:09 PM
5 x 154.01
5 x 154.39
+
2.47
1.63%
MU
Micron Technology, Inc.
112.39
02:10 PM
6 x 112.29
6 x 112.52
+
0.61
0.55%
SPY
SPDR S&P 500 ETF Trust
503.42
02:10 PM
11 x 503.68
10 x 503.71
-
1.99
0.39%
TQQQ
ProShares UltraPro QQQ
52.87
02:10 PM
1 x 52.80
8 x 52.89
-
0.84
1.56%
BRK-A
Berkshire Hathaway Inc.
612835.00
02:09 PM
29 x 612805.00
9 x 613430.00
-
585.00
0.10%