-
x
x
bid
ask
08:09 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.54
-0.77 (0.44%)
173.31
1 @ 08:09 AM
1 x 172.53
1 x 172.55
+
3.60
2.12%
GOOG
152.20
+0.26 (0.17%)
151.94
5 @ 08:08 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.09
+0.25 (0.14%)
179.83
1 @ 08:09 AM
1 x 180.06
3 x 180.09
+
1.53
0.86%
MSFT
421.67
+0.24 (0.06%)
421.43
1 @ 08:09 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.10
+0.51 (0.71%)
71.59
8 @ 08:08 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.76
+1.23 (0.20%)
613.53
2 @ 08:08 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.99
+0.16 (0.09%)
179.83
2 @ 08:09 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
900.40
-2.10 (0.23%)
902.50
1 @ 08:09 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.01
-0.58 (0.32%)
179.59
40 @ 08:09 AM
1 x 179.00
2 x 179.20
+
1.72
0.97%
MU
119.40
+0.15 (0.13%)
119.25
2 @ 08:09 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.99
-0.18 (0.03%)
523.17
9 @ 08:09 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.89
-0.06 (0.10%)
61.95
11 @ 08:09 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.90
-0.10 (0.05%)
208.00
4 @ 08:05 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%