TSLA
Tesla, Inc.
179.83
+
2.16
1.22%
1 x 179.72
2 x 179.80
bid
ask
2 @ 08:55 AM
178.86-0.97 (0.54%)
Bearish
2326
Bullish
4614
sentiment
176.01
day range
181.91
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.40
-0.91 (0.53%)
173.31
1 @ 08:55 AM
1 x 172.40
1 x 172.44
+
3.60
2.12%
GOOG
152.10
+0.16 (0.11%)
151.94
5 @ 08:54 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.43
+0.60 (0.33%)
179.83
10 @ 08:55 AM
25 x 180.40
1 x 180.47
+
1.53
0.86%
MSFT
421.25
-0.18 (0.04%)
421.43
1 @ 08:55 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.99
+0.40 (0.56%)
71.59
2 @ 08:54 AM
1 x 71.95
1 x 72.05
+
0.11
0.15%
NFLX
613.74
+0.21 (0.03%)
613.53
2 @ 08:55 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.86
-0.97 (0.54%)
179.83
2 @ 08:55 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
895.44
-7.06 (0.78%)
902.50
1 @ 08:55 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.90
-0.69 (0.38%)
179.59
100 @ 08:55 AM
2 x 178.88
1 x 179.17
+
1.72
0.97%
MU
119.26
+0.01 (0.01%)
119.25
2 @ 08:55 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.92
-0.25 (0.05%)
523.17
9 @ 08:55 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.74
-0.21 (0.34%)
61.95
11 @ 08:55 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%