AMZN
Amazon.com, Inc.
179.22
-
2.06
1.14%
2 x 179.20
2 x 179.32
bid
ask
2 @ 04:14 AM
177.26-1.96 (1.09%)
Bearish
1315
Bullish
3287
sentiment
178.65
day range
182.38
101.15
52 week range
189.77
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.03
-1.01 (0.60%)
167.04
2 @ 04:13 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.03
-1.43 (0.91%)
157.46
1 @ 04:14 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.26
-1.96 (1.09%)
179.22
2 @ 04:14 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.91
-2.36 (0.58%)
404.27
1 @ 04:14 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.16
-0.72 (1.05%)
68.88
9 @ 04:14 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.01
-39.55 (6.48%)
610.56
1 @ 04:14 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.95
-2.98 (1.99%)
149.93
2 @ 04:14 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
831.80
-14.91 (1.76%)
846.71
2 @ 04:14 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.36
-2.72 (1.75%)
155.08
1 @ 04:13 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.25
-2.68 (2.39%)
111.93
2 @ 04:14 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
496.84
-2.68 (0.54%)
499.52
11 @ 04:13 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.36
-1.39 (2.64%)
52.75
15 @ 04:14 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.50
-2.82 (1.45%)
194.32
3 @ 04:11 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%