SBUX
Starbucks Corporation
87.87
-
0.31
0.35%
3 x 87.87
3 x 87.90
bid
ask
3 @ 04:00 PM
87.53-0.34 (0.38%)
Bearish
156
Bullish
295
sentiment
87.32
day range
88.81
84.29
52 week range
115.48
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.60
-0.30 (0.18%)
166.90
121 @ 06:17 PM
1 x 166.55
1 x 166.72
+
1.06
0.64%
GOOG
159.60
-0.32 (0.20%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.35
-0.19 (0.11%)
179.54
76 @ 06:17 PM
5 x 179.25
1 x 179.72
+
2.31
1.30%
MSFT
407.20
-0.37 (0.09%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.44
-0.07 (0.10%)
72.51
1 @ 06:17 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.53
-0.22 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.76
+15.08 (10.42%)
144.68
40 @ 06:17 PM
1 x 159.70
2 x 159.90
+
2.63
1.85%
NVDA
834.30
+10.07 (1.22%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.45
+1.18 (0.77%)
152.27
59 @ 06:17 PM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.51
+1.05 (0.93%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.11
+0.46 (0.09%)
505.65
100 @ 06:17 PM
11 x 506.10
1 x 506.14
+
5.93
1.19%
TQQQ
53.80
+0.61 (1.15%)
53.19
10 @ 06:17 PM
1 x 53.80
13 x 53.81
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%