-
x
x
bid
ask
08:07 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.34
-0.50 (0.30%)
165.84
7 @ 08:07 AM
1 x 165.37
1 x 165.40
+
0.84
0.51%
GOOG
157.88
-0.07 (0.04%)
157.95
2 @ 08:06 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.29
+1.06 (0.60%)
177.23
1 @ 08:07 AM
1 x 178.27
2 x 178.46
+
2.60
1.49%
MSFT
402.50
+1.54 (0.38%)
400.96
1 @ 08:07 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.30
+0.62 (0.88%)
70.68
6 @ 08:06 AM
1 x 71.27
1 x 71.32
+
1.61
2.33%
NFLX
555.15
+0.55 (0.10%)
554.60
1 @ 08:06 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.13
+0.08 (0.06%)
142.05
2 @ 08:07 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.90
+11.72 (1.47%)
795.18
1 @ 08:07 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.63
+2.99 (2.01%)
148.64
94 @ 08:06 AM
1 x 151.62
1 x 151.74
+
2.00
1.36%
MU
109.85
+0.73 (0.67%)
109.12
2 @ 08:07 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.61
+0.89 (0.18%)
499.72
17 @ 08:07 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.23
+0.31 (0.61%)
50.92
5 @ 08:07 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%