-
x
x
bid
ask
08:46 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.88
-0.14 (0.08%)
169.02
1 @ 08:45 AM
2 x 168.68
1 x 168.89
+
2.12
1.27%
GOOG
155.75
-5.35 (3.32%)
161.10
4 @ 08:45 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.47
-5.12 (2.90%)
176.59
1 @ 08:45 AM
1 x 171.41
2 x 171.60
-
2.95
1.64%
MSFT
399.10
-9.96 (2.43%)
409.06
1 @ 08:45 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.11
-0.52 (0.70%)
74.63
5 @ 08:44 AM
1 x 74.10
1 x 74.19
+
2.12
2.92%
NFLX
550.94
-4.18 (0.75%)
555.12
2 @ 08:45 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.37
+0.24 (0.15%)
162.13
1 @ 08:45 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
792.08
-4.69 (0.59%)
796.77
1 @ 08:45 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.36
-1.38 (0.91%)
151.74
1 @ 08:45 AM
1 x 150.31
1 x 150.40
-
0.53
0.35%
MU
110.62
-1.16 (1.04%)
111.78
3 @ 08:45 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
500.37
-5.04 (1.00%)
505.41
11 @ 08:45 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.43
-2.28 (4.25%)
53.71
14 @ 08:45 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%