-
x
x
bid
ask
04:15 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:14 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:14 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:14 PM
+
59.95
1.20%
AAPL
166.87
+0.05 (0.03%)
166.82
1 @ 04:15 PM
1 x 166.86
3 x 166.88
+
0.98
0.59%
GOOG
159.92
+0.00 (0.00%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.41
-0.10 (0.06%)
179.51
1 @ 04:15 PM
14 x 179.30
3 x 179.42
+
2.28
1.29%
MSFT
407.02
-0.55 (0.13%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.49
-0.02 (0.02%)
72.50
25 @ 04:15 PM
4 x 72.49
14 x 72.50
+
1.82
2.58%
NFLX
577.51
-0.24 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
154.89
+10.28 (7.11%)
144.61
97 @ 04:15 PM
5 x 154.66
2 x 154.89
+
2.56
1.80%
NVDA
827.70
+3.47 (0.42%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
152.27
+0.03 (0.02%)
152.24
1 @ 04:15 PM
4 x 152.56
4 x 152.73
+
3.60
2.42%
MU
112.60
+0.14 (0.12%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.83
+0.21 (0.04%)
505.62
30 @ 04:15 PM
6 x 505.82
2 x 505.83
+
5.90
1.18%
TQQQ
53.45
+0.31 (0.58%)
53.14
1 @ 04:15 PM
35 x 53.45
33 x 53.47
+
2.22
4.36%
BRK-A
599210.00
-16790.00 (2.73%)
616000.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
1284.00
0.21%