EPR
EPR Properties
41.16
+
0.04
0.10%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:01 AM
41.46+0.30 (0.73%)
Bearish
10
Bullish
21
sentiment
40.75
day range
41.22
39.02
52 week range
49.10
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.95
-0.07 (0.04%)
169.02
2 @ 05:40 AM
1 x 168.90
1 x 168.98
+
2.12
1.27%
GOOG
156.57
-4.53 (2.81%)
161.10
4 @ 05:39 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.73
-3.86 (2.19%)
176.59
2 @ 05:40 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.50
-6.56 (1.60%)
409.06
1 @ 05:41 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.91
-5.21 (0.94%)
555.12
2 @ 05:40 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.50
+0.37 (0.23%)
162.13
1 @ 05:41 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.19
+5.42 (0.68%)
796.77
1 @ 05:41 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.98
+0.24 (0.16%)
151.74
2 @ 05:40 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.96
+1.18 (1.06%)
111.78
3 @ 05:40 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.22
-2.19 (0.43%)
505.41
11 @ 05:39 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.38
-1.33 (2.48%)
53.71
14 @ 05:41 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%