MNST
Monster Beverage Corporation
53.46
-
0.79
1.46%
1 x 53.40
1 x 53.76
bid
ask
10 @ 07:42 PM
53.73+0.27 (0.51%)
Bearish
15
Bullish
45
sentiment
53.20
day range
54.44
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.80
-0.24 (0.14%)
167.04
2 @ 07:42 PM
1 x 166.70
1 x 166.89
-
0.96
0.57%
GOOG
157.22
-0.24 (0.15%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.62
-0.60 (0.33%)
179.22
5 @ 07:42 PM
1 x 178.60
1 x 178.71
-
2.06
1.14%
MSFT
404.18
-0.09 (0.02%)
404.27
1 @ 07:42 PM
4 x 404.10
1 x 404.13
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
1 @ 07:42 PM
9 x 68.98
8 x 68.96
+
0.06
0.09%
NFLX
580.50
-30.06 (4.92%)
610.56
1 @ 07:42 PM
1 x 580.00
2 x 580.45
-
3.13
0.51%
TSLA
148.38
-1.55 (1.03%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.20
-2.51 (0.30%)
846.71
1 @ 07:42 PM
1 x 844.00
1 x 845.00
+
6.36
0.76%
AMD
154.31
-0.77 (0.50%)
155.08
1 @ 07:42 PM
1 x 154.31
1 x 154.35
+
1.06
0.69%
MU
110.84
-1.09 (0.97%)
111.93
30 @ 07:42 PM
2 x 110.80
1 x 111.00
-
4.40
3.78%
SPY
499.10
-0.42 (0.08%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.43
-0.32 (0.61%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%
AMAT
193.38
-0.94 (0.48%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%