NVDA
NVIDIA Corporation
824.23
+
29.05
3.65%
1 x 824.10
1 x 824.69
bid
ask
1 @ 06:25 AM
841.06+16.83 (2.04%)
Bearish
981
Bullish
1952
sentiment
802.64
day range
827.69
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.23
+0.33 (0.20%)
166.90
10 @ 06:24 AM
1 x 167.22
1 x 167.23
+
1.06
0.64%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 06:23 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.29
+0.75 (0.42%)
179.54
1 @ 06:23 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.48
+1.91 (0.47%)
407.57
1 @ 06:24 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.96
+1.45 (2.00%)
72.51
14 @ 06:20 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.11
-0.64 (0.11%)
577.75
1 @ 06:25 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.74
+17.06 (11.79%)
144.68
2 @ 06:25 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.06
+16.83 (2.04%)
824.23
1 @ 06:25 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.70
+2.43 (1.60%)
152.27
2 @ 06:23 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.59
+2.13 (1.89%)
112.46
3 @ 06:25 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.35
+0.70 (0.14%)
505.65
8 @ 06:24 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.12
+0.93 (1.75%)
53.19
70 @ 06:25 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%