-
x
x
bid
ask
05:32 PM
Bearish
15
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.93
-0.11 (0.07%)
167.04
1 @ 05:32 PM
7 x 166.87
1 x 166.90
-
0.96
0.57%
GOOG
157.09
-0.37 (0.23%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.79
-0.43 (0.24%)
179.22
1 @ 05:31 PM
1 x 178.75
1 x 178.83
-
2.06
1.14%
MSFT
403.75
-0.52 (0.13%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.75
-28.81 (4.72%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.45
-0.48 (0.32%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.17
-3.54 (0.42%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.38
-0.70 (0.45%)
155.08
2 @ 05:32 PM
1 x 154.27
1 x 154.60
+
1.06
0.69%
MU
111.18
-0.75 (0.67%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.24
-0.28 (0.06%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.48
-0.27 (0.51%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%
AMAT
193.99
-0.33 (0.17%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%