-
x
x
bid
ask
06:39 PM
Bearish
15
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.03
-0.01 (0.01%)
167.04
5 @ 06:39 PM
11 x 167.00
13 x 167.03
-
0.96
0.57%
GOOG
157.38
-0.09 (0.05%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.09
-0.13 (0.07%)
179.22
1 @ 06:39 PM
1 x 179.05
5 x 179.22
-
2.06
1.14%
MSFT
404.05
-0.22 (0.06%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
2 @ 06:38 PM
1 x 68.95
2 x 69.00
+
0.06
0.09%
NFLX
582.29
-28.27 (4.63%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.19
-0.74 (0.49%)
149.93
1 @ 06:39 PM
1 x 149.18
1 x 149.27
-
5.52
3.55%
NVDA
845.29
-1.42 (0.17%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.68
-0.40 (0.26%)
155.08
25 @ 06:38 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.37
-0.56 (0.50%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.65
+0.13 (0.03%)
499.52
1 @ 06:38 PM
11 x 499.62
1 x 499.67
-
1.03
0.21%
TQQQ
52.61
-0.14 (0.27%)
52.75
653 @ 06:38 PM
13 x 52.61
2 x 52.62
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%