TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 159.10
1 x 159.20
bid
ask
1 @ 05:06 AM
159.14+14.46 (9.99%)
Bearish
2342
Bullish
4642
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.22
+0.32 (0.19%)
166.90
3 @ 05:07 AM
1 x 167.23
2 x 167.31
+
1.06
0.64%
GOOG
159.98
+0.06 (0.04%)
159.92
2 @ 05:06 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.14
+0.60 (0.33%)
179.54
1 @ 05:05 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.04
+1.47 (0.36%)
407.57
17 @ 05:07 AM
1 x 409.13
2 x 409.41
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:02 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.21
-0.54 (0.09%)
577.75
1 @ 04:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.14
+14.46 (9.99%)
144.68
1 @ 05:06 AM
2 x 159.10
1 x 159.20
+
2.63
1.85%
NVDA
838.33
+14.10 (1.71%)
824.23
9 @ 05:06 AM
1 x 838.20
10 x 838.60
+
29.05
3.65%
AMD
154.27
+2.00 (1.31%)
152.27
2 @ 05:05 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.23
+1.77 (1.57%)
112.46
3 @ 05:05 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.33
+0.68 (0.13%)
505.65
5 @ 05:06 AM
4 x 506.27
9 x 506.35
+
5.93
1.19%
TQQQ
54.05
+0.86 (1.62%)
53.19
2 @ 05:07 AM
6 x 54.04
7 x 54.05
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%