MMM
3M Company
91.41
-
0.61
0.66%
8 x 91.49
9 x 91.50
bid
ask
9 @ 04:00 PM
91.32-0.09 (0.10%)
Bearish
63
Bullish
141
sentiment
90.65
day range
92.00
71.36
52 week range
95.67
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:06 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.16
+0.27 (0.16%)
169.89
1 @ 05:07 PM
3 x 170.13
4 x 170.19
+
0.87
0.51%
GOOG
179.61
+21.66 (13.71%)
157.95
22 @ 05:07 PM
1 x 179.50
1 x 179.62
-
3.15
1.96%
AMZN
178.71
+5.04 (2.90%)
173.67
10 @ 05:07 PM
4 x 178.67
1 x 178.76
-
2.92
1.65%
MSFT
416.79
+17.75 (4.45%)
399.04
1 @ 05:07 PM
1 x 416.66
1 x 416.79
-
10.02
2.45%
BABA
75.45
+0.34 (0.46%)
75.11
1 @ 05:06 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
565.73
+0.93 (0.16%)
564.80
1 @ 05:07 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.80
+1.62 (0.95%)
170.18
1 @ 05:07 PM
1 x 171.73
1 x 171.84
+
8.05
4.97%
NVDA
842.52
+16.20 (1.96%)
826.32
4 @ 05:07 PM
1 x 842.66
1 x 843.69
+
29.55
3.71%
AMD
155.20
+1.44 (0.94%)
153.76
50 @ 05:07 PM
2 x 154.84
3 x 155.27
+
2.02
1.33%
MU
112.99
+1.41 (1.26%)
111.58
100 @ 05:06 PM
1 x 112.90
1 x 113.11
-
0.20
0.18%
SPY
507.83
+4.34 (0.86%)
503.49
1 @ 05:07 PM
1 x 507.84
1 x 508.10
-
1.92
0.38%
TQQQ
55.01
+2.16 (4.09%)
52.85
5 @ 05:07 PM
10 x 54.98
4 x 55.01
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%