AAPL
Apple Inc.
169.02
+
2.12
1.27%
3 x 168.95
3 x 169.06
bid
ask
3 @ 04:26 AM
168.88-0.14 (0.08%)
Bearish
2146
Bullish
5102
sentiment
166.21
day range
169.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.88
-0.14 (0.08%)
169.02
3 @ 04:26 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
50 @ 04:28 AM
1 x 156.24
1 x 156.33
+
1.18
0.74%
AMZN
172.53
-4.06 (2.30%)
176.59
2 @ 04:27 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.41
-7.65 (1.87%)
409.06
34 @ 04:28 AM
1 x 401.33
1 x 401.57
+
1.49
0.37%
BABA
74.39
-0.24 (0.32%)
74.63
11 @ 04:25 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.30
-5.82 (1.05%)
555.12
8 @ 04:27 AM
1 x 548.99
1 x 550.00
-
22.63
3.92%
TSLA
161.50
-0.63 (0.39%)
162.13
200 @ 04:28 AM
1 x 161.22
1 x 161.46
+
17.45
12.06%
NVDA
792.17
-4.60 (0.58%)
796.77
16 @ 04:28 AM
1 x 792.11
1 x 792.74
-
27.46
3.33%
AMD
150.48
-1.26 (0.83%)
151.74
2 @ 04:25 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
34 @ 04:28 AM
1 x 110.30
1 x 111.00
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 04:23 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.02
-1.69 (3.15%)
53.71
100 @ 04:28 AM
11 x 52.02
40 x 52.04
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%