TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
2 x 170.18
2 x 170.48
bid
ask
2 @ 05:58 AM
172.53+2.35 (1.38%)
Bearish
2347
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.12
+0.23 (0.14%)
169.89
2 @ 05:57 AM
1 x 170.11
5 x 170.20
+
0.87
0.51%
GOOG
176.06
+18.11 (11.47%)
157.95
2 @ 05:58 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.19
+5.52 (3.18%)
173.67
2 @ 05:57 AM
1 x 179.19
2 x 179.34
-
2.92
1.65%
MSFT
414.62
+15.58 (3.90%)
399.04
1 @ 05:58 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.64
+1.53 (2.04%)
75.11
11 @ 05:56 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.53
+2.35 (1.38%)
170.18
2 @ 05:58 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
835.66
+9.34 (1.13%)
826.32
1 @ 05:58 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
35 @ 05:57 AM
2 x 156.34
2 x 156.64
+
2.02
1.33%
MU
111.81
+0.23 (0.21%)
111.58
6 @ 05:58 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
8 @ 05:56 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.26
+1.41 (2.67%)
52.85
27 @ 05:58 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%