CLM
Cornerstone Strategic Value Fund, Inc.
7.25
-
0.04
0.55%
12 x 0.00
30 x 0.00
bid
ask
21 @ 04:39 AM
7.30+0.05 (0.69%)
Bearish
13
Bullish
19
sentiment
7.18
day range
7.26
6.25
52 week range
8.84
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.96
+0.07 (0.04%)
169.89
25 @ 07:00 AM
1 x 169.89
3 x 170.01
+
0.87
0.51%
GOOG
176.43
+18.48 (11.70%)
157.95
10 @ 07:00 AM
1 x 176.37
2 x 176.45
-
3.15
1.96%
AMZN
178.82
+5.15 (2.97%)
173.67
50 @ 07:00 AM
6 x 178.80
1 x 178.99
-
2.92
1.65%
MSFT
415.26
+16.22 (4.06%)
399.04
2 @ 07:00 AM
1 x 415.25
2 x 415.61
-
10.02
2.45%
BABA
76.57
+1.46 (1.94%)
75.11
100 @ 07:00 AM
2 x 76.56
1 x 76.57
+
0.48
0.64%
NFLX
562.63
-2.17 (0.38%)
564.80
5 @ 07:00 AM
1 x 561.57
1 x 562.60
+
9.68
1.74%
TSLA
172.14
+1.96 (1.15%)
170.18
34 @ 07:00 AM
2 x 171.88
2 x 172.32
+
8.05
4.97%
NVDA
838.72
+12.40 (1.50%)
826.32
2 @ 07:00 AM
1 x 837.73
1 x 838.90
+
29.55
3.71%
AMD
156.06
+2.30 (1.50%)
153.76
46 @ 07:00 AM
1 x 156.00
1 x 156.20
+
2.02
1.33%
MU
111.84
+0.26 (0.23%)
111.58
6 @ 06:59 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.85
+3.36 (0.67%)
503.49
80 @ 07:00 AM
4 x 506.87
4 x 506.94
-
1.92
0.38%
TQQQ
54.33
+1.48 (2.80%)
52.85
20 @ 07:00 AM
4 x 54.33
39 x 54.34
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%