NVDA
NVIDIA Corporation
846.71
+
6.36
0.76%
2 x 846.49
1 x 846.88
bid
ask
2 @ 06:20 AM
840.85-5.86 (0.69%)
Bearish
973
Bullish
1944
sentiment
824.02
day range
861.90
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.22
+0.18 (0.11%)
167.04
2 @ 06:20 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.83
-1.63 (1.04%)
157.46
1 @ 06:19 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.73
-1.49 (0.83%)
179.22
2 @ 06:20 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.05
-2.22 (0.55%)
404.27
1 @ 06:19 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.60
-0.28 (0.41%)
68.88
9 @ 06:18 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.00
-37.56 (6.15%)
610.56
1 @ 06:19 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.31
-2.62 (1.75%)
149.93
2 @ 06:20 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
840.85
-5.86 (0.69%)
846.71
2 @ 06:20 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.80
-1.28 (0.83%)
155.08
1 @ 06:20 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.46
-1.47 (1.31%)
111.93
2 @ 06:19 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.52
-2.00 (0.40%)
499.52
11 @ 06:20 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.75
-1.00 (1.90%)
52.75
15 @ 06:20 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.52
-2.80 (1.44%)
194.32
3 @ 06:19 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%