BA
The Boeing Company
192.88
+
0.93
0.49%
13 x 192.50
10 x 192.55
bid
ask
02:28 PM
timesize
Bearish
515
Bullish
908
sentiment
191.21
day range
192.93
176.25
52 week range
267.54
^DJI
Dow Jones Industrial Average
39800.40
02:29 PM
+
40.30
0.10%
^IXIC
NASDAQ Composite
16383.30
02:29 PM
-
16.20
0.10%
^GSPC
S&P 500
5254.64
02:29 PM
+
6.15
0.12%
AAPL
Apple Inc.
171.79
02:28 PM
1 x 170.60
1 x 171.95
-
1.52
0.88%
GOOG
Alphabet Inc.
152.26
02:28 PM
1 x 152.23
3 x 152.33
+
0.32
0.21%
AMZN
Amazon.com, Inc.
180.24
02:28 PM
3 x 180.13
1 x 180.32
+
0.41
0.23%
MSFT
Microsoft Corporation
420.63
02:29 PM
1 x 420.49
2 x 420.91
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
72.47
02:28 PM
10 x 72.46
9 x 72.47
+
0.88
1.23%
NFLX
Netflix, Inc.
605.55
02:29 PM
1 x 605.30
1 x 606.16
-
7.98
1.30%
TSLA
Tesla, Inc.
176.67
02:29 PM
5 x 176.52
4 x 176.65
-
3.16
1.76%
NVDA
NVIDIA Corporation
903.63
02:29 PM
1 x 902.40
1 x 904.85
+
1.13
0.13%
AMD
Advanced Micro Devices, Inc.
180.71
02:29 PM
1 x 180.65
4 x 180.91
+
1.12
0.62%
MU
Micron Technology, Inc.
117.93
02:29 PM
1 x 117.86
1 x 118.09
-
1.20
1.01%
SPY
SPDR S&P 500 ETF Trust
523.57
02:29 PM
8 x 523.61
11 x 523.63
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
61.66
02:29 PM
28 x 61.64
21 x 61.66
-
0.29
0.47%
BRK-A
Berkshire Hathaway Inc.
630375.00
02:28 PM
8 x 630946.00
9 x 631105.00
+
765.00
0.12%