SPY
SPDR S&P 500 ETF Trust
494.90
-
4.62
0.92%
12 x 495.18
8 x 495.19
bid
ask
03:11 PM
timesize
Bearish
744
Bullish
1093
sentiment
494.02
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37921.40
03:10 PM
+
146.00
0.39%
^IXIC
NASDAQ Composite
15270.20
03:10 PM
-
331.30
2.12%
^GSPC
S&P 500
4963.63
03:10 PM
-
47.49
0.95%
AAPL
Apple Inc.
165.05
03:10 PM
2 x 164.92
2 x 165.19
-
1.99
1.19%
GOOG
Alphabet Inc.
155.44
03:11 PM
1 x 155.40
3 x 155.65
-
2.02
1.28%
AMZN
Amazon.com, Inc.
174.25
03:11 PM
6 x 174.18
8 x 174.41
-
4.97
2.78%
MSFT
Microsoft Corporation
399.30
03:11 PM
1 x 399.17
1 x 399.86
-
4.97
1.23%
BABA
Alibaba Group Holding Limited
69.08
03:10 PM
9 x 0.00
8 x 0.00
+
0.20
0.30%
NFLX
Netflix, Inc.
554.28
03:11 PM
1 x 553.97
1 x 555.36
-
56.28
9.22%
TSLA
Tesla, Inc.
147.04
03:10 PM
4 x 147.03
3 x 147.06
-
2.89
1.93%
NVDA
NVIDIA Corporation
770.86
03:11 PM
2 x 770.37
1 x 770.87
-
75.85
8.96%
AMD
Advanced Micro Devices, Inc.
146.13
03:10 PM
1 x 146.04
3 x 146.34
-
8.95
5.77%
MU
Micron Technology, Inc.
106.19
03:11 PM
2 x 106.11
2 x 106.37
-
5.74
5.13%
SPY
SPDR S&P 500 ETF Trust
494.90
03:11 PM
12 x 495.18
8 x 495.19
-
4.62
0.92%
TQQQ
ProShares UltraPro QQQ
49.38
03:10 PM
25 x 49.37
60 x 49.38
-
3.38
6.40%
BRK-A
Berkshire Hathaway Inc.
609698.00
03:10 PM
29 x 0.00
9 x 0.00
+
5554.00
0.92%