SPY
SPDR S&P 500 ETF Trust
495.12
-
4.40
0.88%
17 x 494.79
9 x 494.83
bid
ask
28 @ 04:08 PM
494.81-0.31 (0.06%)
Bearish
744
Bullish
1093
sentiment
493.86
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37986.40
04:07 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:07 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:07 PM
-
43.89
0.88%
AAPL
164.93
-0.07 (0.04%)
165.00
2 @ 04:08 PM
1 x 164.93
4 x 164.96
-
2.04
1.22%
GOOG
155.38
-0.34 (0.22%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.43
-0.20 (0.11%)
174.63
1 @ 04:08 PM
3 x 174.42
1 x 174.44
-
4.59
2.56%
MSFT
399.03
-0.09 (0.02%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
50 @ 04:07 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.00
-1.04 (0.19%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.81
-0.24 (0.16%)
147.05
1 @ 04:08 PM
1 x 146.81
1 x 146.88
-
2.88
1.92%
NVDA
758.65
-3.35 (0.44%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
97 @ 04:08 PM
1 x 146.10
3 x 146.17
-
8.44
5.44%
MU
106.75
-0.02 (0.02%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.81
-0.31 (0.06%)
495.12
28 @ 04:08 PM
17 x 494.79
9 x 494.83
-
4.40
0.88%
TQQQ
49.28
-0.20 (0.40%)
49.48
100 @ 04:08 PM
59 x 49.28
25 x 49.29
-
3.27
6.20%
BRK-A
599210.00
-11822.00 (1.93%)
611032.00
19 @ 03:59 PM
29 x 0.00
9 x 0.00
+
6888.00
1.14%
AMAT
189.90
+0.13 (0.07%)
189.77
2 @ 04:07 PM
1 x 189.70
1 x 190.01
-
4.55
2.34%