NVAX
Novavax, Inc.
4.15
-
0.04
0.95%
16 x 4.13
10 x 4.20
bid
ask
13 @ 04:00 PM
4.13-0.02 (0.48%)
Bearish
191
Bullish
417
sentiment
4.10
day range
4.26
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.34
+0.32 (0.19%)
169.02
1 @ 06:29 PM
1 x 169.32
1 x 169.42
+
2.12
1.27%
GOOG
156.00
-5.10 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.66
-3.94 (2.23%)
176.59
1 @ 06:29 PM
1 x 172.50
1 x 172.80
-
2.95
1.64%
MSFT
401.56
-7.50 (1.83%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.68
-0.95 (1.27%)
74.63
41 @ 06:28 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
550.50
-4.62 (0.83%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.84
-1.29 (0.80%)
162.13
1 @ 06:29 PM
1 x 160.80
1 x 160.81
+
17.45
12.06%
NVDA
786.50
-10.27 (1.29%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.51
-2.23 (1.47%)
151.74
1 @ 06:29 PM
1 x 149.50
1 x 149.87
-
0.53
0.35%
MU
110.55
-1.23 (1.10%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.52
-2.89 (0.57%)
505.41
100 @ 06:29 PM
11 x 502.52
11 x 502.58
-
0.24
0.05%
TQQQ
52.00
-1.71 (3.18%)
53.71
100 @ 06:29 PM
39 x 51.99
20 x 52.00
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%