-
x
x
bid
ask
07:50 AM
Bearish
9
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.27
+0.27 (0.16%)
168.00
2 @ 07:49 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.53
+0.65 (0.41%)
156.88
3 @ 07:47 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.81
+0.53 (0.29%)
181.28
1 @ 07:49 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.08
+1.24 (0.30%)
411.84
1 @ 07:49 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.25
+0.43 (0.62%)
68.82
16 @ 07:48 AM
22 x 69.16
9 x 69.20
-
0.79
1.13%
NFLX
614.77
+1.08 (0.18%)
613.69
1 @ 07:47 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.28
-3.17 (2.04%)
155.45
3 @ 07:49 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.94
+11.59 (1.38%)
840.35
1 @ 07:49 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.00
+0.98 (0.64%)
154.02
2 @ 07:49 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.88
+2.55 (2.19%)
116.33
2 @ 07:49 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.38
+1.83 (0.37%)
500.55
12 @ 07:49 AM
9 x 0.00
14 x 502.07
-
2.98
0.59%
TQQQ
54.27
+0.56 (1.04%)
53.71
2 @ 07:49 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 530000.00
9 x 947027.00
+
2140.00
0.36%