BB
BlackBerry Limited
2.87
-
0.02
0.69%
280 x 0.00
385 x 0.00
bid
ask
333 @ 04:30 AM
2.86-0.01 (0.35%)
Bearish
130
Bullish
337
sentiment
2.84
day range
2.92
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.99
-0.03 (0.02%)
169.02
3 @ 04:51 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.71
-4.39 (2.73%)
161.10
4 @ 04:52 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.75
-3.84 (2.17%)
176.59
2 @ 04:50 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.25
-6.81 (1.66%)
409.06
1 @ 04:51 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.42
-0.21 (0.28%)
74.63
11 @ 04:49 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.90
-5.22 (0.94%)
555.12
2 @ 04:49 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.62
-0.51 (0.31%)
162.13
1 @ 04:52 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
800.13
+3.36 (0.42%)
796.77
1 @ 04:52 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.21
-0.53 (0.35%)
151.74
2 @ 04:51 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.24
-0.54 (0.48%)
111.78
3 @ 04:51 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.25
-2.16 (0.43%)
505.41
11 @ 04:49 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.25
-1.46 (2.72%)
53.71
14 @ 04:52 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%