KOLD
ProShares UltraShort Bloomberg Natural Gas
70.97
-
0.98
1.36%
11 x 71.63
12 x 71.80
bid
ask
11:27 AM
timesize
Bearish
10
Bullish
24
sentiment
70.80
day range
73.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37872.90
11:30 AM
-
588.00
1.53%
^IXIC
NASDAQ Composite
15465.10
11:30 AM
-
247.60
1.58%
^GSPC
S&P 500
5012.28
11:30 AM
-
59.35
1.17%
AAPL
Apple Inc.
168.57
11:29 AM
3 x 168.54
2 x 168.66
-
0.45
0.27%
GOOG
Alphabet Inc.
157.24
11:30 AM
3 x 157.15
3 x 157.30
-
3.86
2.40%
AMZN
Amazon.com, Inc.
171.36
11:30 AM
1 x 171.28
1 x 171.39
-
5.23
2.96%
MSFT
Microsoft Corporation
392.35
11:30 AM
1 x 392.14
1 x 392.55
-
16.71
4.08%
BABA
Alibaba Group Holding Limited
74.70
11:29 AM
8 x 74.49
9 x 74.49
+
0.07
0.09%
NFLX
Netflix, Inc.
558.56
11:30 AM
1 x 520.36
1 x 558.90
+
3.44
0.62%
TSLA
Tesla, Inc.
166.47
11:30 AM
1 x 166.34
1 x 166.59
+
4.34
2.68%
NVDA
NVIDIA Corporation
816.35
11:30 AM
1 x 814.06
1 x 815.30
+
19.58
2.46%
AMD
Advanced Micro Devices, Inc.
152.65
11:30 AM
2 x 152.57
2 x 152.74
+
0.91
0.60%
MU
Micron Technology, Inc.
111.32
11:30 AM
1 x 105.93
1 x 117.15
-
0.46
0.41%
SPY
SPDR S&P 500 ETF Trust
499.72
11:30 AM
9 x 499.16
9 x 499.17
-
5.69
1.13%
TQQQ
ProShares UltraPro QQQ
51.38
11:30 AM
8 x 51.37
8 x 51.41
-
2.33
4.33%
BRK-A
Berkshire Hathaway Inc.
609892.00
11:29 AM
29 x 609000.00
9 x 609000.00
-
3528.00
0.58%