KOLD
ProShares UltraShort Bloomberg Natural Gas
65.50
-
2.96
4.32%
8 x 64.55
8 x 64.50
bid
ask
8 @ 04:00 PM
64.63-0.87 (1.33%)
Bearish
10
Bullish
24
sentiment
65.11
day range
69.23
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.88
-0.02 (0.01%)
166.90
20 @ 07:26 PM
1 x 166.86
1 x 166.90
+
1.06
0.64%
GOOG
159.60
-0.32 (0.20%)
159.92
1 @ 07:26 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.55
+0.01 (0.01%)
179.54
1 @ 07:26 PM
1 x 179.54
1 x 179.72
+
2.31
1.30%
MSFT
407.61
+0.04 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.61
+0.10 (0.14%)
72.51
1000 @ 07:26 PM
1 x 72.39
1 x 72.61
+
1.83
2.59%
NFLX
578.89
+1.14 (0.20%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.75
+17.07 (11.80%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.15
+13.92 (1.69%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.70
+1.43 (0.94%)
152.27
1 @ 07:26 PM
1 x 153.55
1 x 153.80
+
3.63
2.44%
MU
113.85
+1.39 (1.24%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.36
+0.71 (0.14%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.93
+0.74 (1.39%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%