DTST
Data Storage Corporation
4.59
-
0.23
4.77%
1 x 4.54
1 x 4.77
bid
ask
1 @ 04:00 PM
4.71+0.12 (2.61%)
Bearish
7
Bullish
11
sentiment
4.53
day range
5.05
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.15
+0.11 (0.07%)
167.04
1 @ 06:43 AM
2 x 167.06
2 x 167.28
-
0.96
0.57%
GOOG
155.87
-1.59 (1.01%)
157.46
1 @ 06:43 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.15
-2.07 (1.16%)
179.22
100 @ 06:43 AM
1 x 177.07
2 x 177.17
-
2.06
1.14%
MSFT
401.63
-2.64 (0.65%)
404.27
1 @ 06:43 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.50
-0.38 (0.55%)
68.88
9 @ 06:41 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
570.00
-40.56 (6.64%)
610.56
1 @ 06:43 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.00
-2.93 (1.95%)
149.93
2 @ 06:44 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.55
-8.16 (0.96%)
846.71
2 @ 06:44 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.63
-1.45 (0.94%)
155.08
1 @ 06:40 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.40
-1.53 (1.37%)
111.93
2 @ 06:43 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.04
-2.48 (0.50%)
499.52
11 @ 06:44 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.53
-1.22 (2.31%)
52.75
15 @ 06:44 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%