DTST
Data Storage Corporation
5.72
-
1.92
25.13%
1 x 5.64
2 x 5.76
bid
ask
2 @ 04:00 PM
6.85+1.13 (19.76%)
Bearish
7
Bullish
11
sentiment
5.52
day range
7.01
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
39806.90
04:00 PM
+
46.80
0.12%
^IXIC
NASDAQ Composite
16379.50
04:00 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.29
04:00 PM
+
5.80
0.11%
AAPL
171.67
+0.34 (0.20%)
171.32
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.99
1.15%
GOOG
152.10
-0.16 (0.11%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.92
-0.32 (0.18%)
180.24
4 @ 04:00 PM
4 x 180.29
4 x 180.53
+
0.41
0.23%
MSFT
420.72
+0.00 (0.00%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.36
-0.00 (0.01%)
72.36
22 @ 03:59 PM
30 x 72.42
13 x 72.43
+
0.77
1.08%
NFLX
607.33
+0.00 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.72
-0.07 (0.04%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
903.56
+0.00 (0.00%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.49
+0.09 (0.05%)
180.40
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.81
0.45%
MU
117.89
+0.00 (0.00%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.19
-0.02 (0.00%)
523.21
15 @ 04:00 PM
8 x 524.09
22 x 524.07
+
0.04
0.01%
TQQQ
61.56
+0.00 (0.00%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-13679.00 (2.16%)
633150.00
9 @ 03:59 PM
8 x 634110.00
9 x 634615.00
+
3540.00
0.56%