BOIL
ProShares Ultra Bloomberg Natural Gas
13.47
-
1.39
9.35%
9 x 13.44
4 x 13.50
bid
ask
700 @ 06:15 PM
13.50+0.03 (0.22%)
Bearish
36
Bullish
51
sentiment
13.38
day range
14.24
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.25
+0.23 (0.14%)
169.02
100 @ 06:15 PM
1 x 169.26
1 x 169.33
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.18
-4.41 (2.50%)
176.59
20 @ 06:16 PM
1 x 172.27
2 x 172.40
-
2.95
1.64%
MSFT
401.12
-7.94 (1.94%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.72
-0.91 (1.22%)
74.63
2 @ 06:15 PM
8 x 74.57
14 x 73.70
+
2.12
2.92%
NFLX
550.25
-4.87 (0.88%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.03
-1.10 (0.68%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.67
-11.10 (1.39%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.70
-2.04 (1.34%)
151.74
3 @ 06:16 PM
2 x 149.33
1 x 149.76
-
0.53
0.35%
MU
110.54
-1.24 (1.11%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.26
-3.15 (0.62%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%