BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.07-0.09 (2.16%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:03 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.10
+0.21 (0.12%)
169.89
10 @ 05:03 PM
3 x 170.09
5 x 170.11
+
0.87
0.51%
GOOG
179.00
+21.05 (13.33%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.24
+5.57 (3.21%)
173.67
91 @ 05:03 PM
2 x 179.24
3 x 179.39
-
2.92
1.65%
MSFT
417.00
+17.96 (4.50%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.44
+0.33 (0.44%)
75.11
60 @ 05:02 PM
1 x 75.40
12 x 75.48
+
0.48
0.64%
NFLX
565.95
+1.15 (0.20%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.65
+1.47 (0.86%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.43
+15.11 (1.83%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
154.90
+1.14 (0.74%)
153.76
2 @ 05:03 PM
6 x 154.84
2 x 154.94
+
2.02
1.33%
MU
113.06
+1.48 (1.33%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.12
+4.63 (0.92%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.98
+2.13 (4.03%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%