F
Ford Motor Company
12.24
-
0.14
1.13%
55 x 12.24
207 x 12.25
bid
ask
11:16 AM
timesize
Bearish
264
Bullish
607
sentiment
12.14
day range
12.36
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38650.60
11:16 AM
-
217.40
0.56%
^IXIC
NASDAQ Composite
17201.60
11:16 AM
+
9.10
0.05%
^GSPC
S&P 500
5347.18
11:16 AM
-
13.61
0.25%
AAPL
Apple Inc.
202.72
11:16 AM
8 x 202.70
1 x 202.78
+
9.59
4.97%
GOOG
Alphabet Inc.
175.89
11:16 AM
1 x 175.88
3 x 175.89
-
0.74
0.42%
AMZN
Amazon.com, Inc.
185.88
11:16 AM
3 x 185.77
1 x 185.98
-
1.18
0.63%
MSFT
Microsoft Corporation
427.55
11:16 AM
2 x 427.52
1 x 427.57
-
0.32
0.07%
BABA
Alibaba Group Holding Limited
78.36
11:16 AM
4 x 78.36
2 x 78.37
-
0.94
1.18%
NFLX
Netflix, Inc.
644.38
11:16 AM
1 x 644.12
3 x 644.38
-
0.12
0.02%
TSLA
Tesla, Inc.
168.99
11:16 AM
1 x 168.98
1 x 169.00
-
4.80
2.76%
NVDA
NVIDIA Corporation
120.74
11:16 AM
2 x 120.71
1 x 120.74
-
1.04
0.85%
AMD
Advanced Micro Devices, Inc.
158.60
11:17 AM
2 x 158.48
1 x 165.47
-
1.74
1.09%
MU
Micron Technology, Inc.
134.58
11:16 AM
5 x 134.52
1 x 134.58
-
0.24
0.18%
SPY
SPDR S&P 500 ETF Trust
534.12
11:16 AM
10 x 534.11
2 x 534.12
-
1.54
0.29%
TQQQ
ProShares UltraPro QQQ
67.80
11:16 AM
38 x 67.79
34 x 67.80
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
612525.00
11:15 AM
9 x 612450.00
10 x 612825.00
-
5175.00
0.84%