DTST
Data Storage Corporation
4.66
-
0.06
1.27%
1 x 4.52
1 x 4.75
bid
ask
1 @ 08:00 AM
4.80+0.14 (3.00%)
Bearish
7
Bullish
11
sentiment
4.53
day range
4.86
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.20
+0.18 (0.11%)
169.02
2 @ 08:31 AM
2 x 169.10
2 x 169.63
+
2.12
1.27%
GOOG
155.60
-5.50 (3.41%)
161.10
4 @ 08:31 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.26
-5.33 (3.02%)
176.59
10 @ 08:31 AM
1 x 171.30
3 x 171.66
-
2.95
1.64%
MSFT
399.01
-10.05 (2.46%)
409.06
1 @ 08:31 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.59
-0.04 (0.05%)
74.63
1 @ 08:31 AM
1 x 74.51
1 x 74.65
+
2.12
2.92%
NFLX
552.14
-2.98 (0.54%)
555.12
2 @ 08:31 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.23
+1.10 (0.68%)
162.13
5 @ 08:31 AM
1 x 163.00
1 x 163.12
+
17.45
12.06%
NVDA
796.00
-0.77 (0.10%)
796.77
1 @ 08:31 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.01
-0.73 (0.48%)
151.74
200 @ 08:31 AM
5 x 150.86
2 x 151.34
-
0.53
0.35%
MU
111.06
-0.72 (0.64%)
111.78
3 @ 08:31 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
500.94
-4.47 (0.88%)
505.41
100 @ 08:31 AM
4 x 500.90
4 x 500.94
-
0.24
0.05%
TQQQ
51.51
-2.20 (4.10%)
53.71
25 @ 08:31 AM
22 x 51.51
1 x 51.53
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%