DTST
Data Storage Corporation
4.59
-
0.23
4.77%
1 x 4.54
1 x 4.77
bid
ask
1 @ 04:00 PM
4.57-0.02 (0.44%)
Bearish
7
Bullish
11
sentiment
4.53
day range
5.05
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:16 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.90
-0.14 (0.08%)
167.04
2 @ 04:00 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.16
-0.30 (0.19%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.76
-0.46 (0.26%)
179.22
2 @ 04:00 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.63
-0.64 (0.16%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
34 @ 05:29 PM
1 x 68.90
1 x 69.06
+
0.06
0.09%
NFLX
582.25
-28.31 (4.64%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.63
-0.30 (0.20%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.52
-3.19 (0.38%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.44
-0.64 (0.41%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.11
-0.82 (0.73%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.27
-0.25 (0.05%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.52
-0.23 (0.44%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%