DTST
Data Storage Corporation
4.66
-
0.06
1.27%
1 x 4.52
1 x 4.75
bid
ask
1 @ 04:00 PM
4.86+0.20 (4.29%)
Bearish
7
Bullish
11
sentiment
4.53
day range
4.86
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
90 @ 07:48 AM
1 x 169.16
1 x 169.21
+
2.12
1.27%
GOOG
156.63
-4.47 (2.77%)
161.10
1 @ 07:48 AM
1 x 156.51
1 x 156.66
+
1.18
0.74%
AMZN
172.63
-3.96 (2.24%)
176.59
8 @ 07:48 AM
1 x 172.60
1 x 172.64
-
2.95
1.64%
MSFT
400.80
-8.26 (2.02%)
409.06
6 @ 07:48 AM
1 x 400.75
1 x 401.18
+
1.49
0.37%
BABA
74.53
-0.10 (0.13%)
74.63
11 @ 07:47 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.35
-2.77 (0.50%)
555.12
2 @ 07:47 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.33
+0.20 (0.12%)
162.13
8 @ 07:48 AM
1 x 162.21
1 x 162.43
+
17.45
12.06%
NVDA
803.10
+6.33 (0.79%)
796.77
1 @ 07:49 AM
1 x 803.01
1 x 803.35
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
2 @ 07:47 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.18
+0.40 (0.36%)
111.78
1189 @ 07:48 AM
1 x 112.05
1 x 112.22
-
0.68
0.60%
SPY
502.77
-2.64 (0.52%)
505.41
100 @ 07:49 AM
4 x 502.73
1 x 502.76
-
0.24
0.05%
TQQQ
52.19
-1.52 (2.83%)
53.71
50 @ 07:49 AM
16 x 52.20
2 x 52.21
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%