DTST
Data Storage Corporation
4.66
-
0.06
1.27%
1 x 4.52
1 x 4.75
bid
ask
1 @ 04:00 PM
4.86+0.20 (4.29%)
Bearish
7
Bullish
11
sentiment
4.53
day range
4.86
1.66
52 week range
7.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.65
-0.37 (0.22%)
169.02
18 @ 07:00 AM
2 x 168.60
2 x 168.81
+
2.12
1.27%
GOOG
156.50
-4.60 (2.86%)
161.10
4 @ 07:00 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.41
-4.18 (2.37%)
176.59
10 @ 07:00 AM
1 x 172.30
3 x 172.49
-
2.95
1.64%
MSFT
401.58
-7.48 (1.83%)
409.06
1 @ 07:00 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.48
-0.15 (0.20%)
74.63
11 @ 06:58 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
551.69
-3.43 (0.62%)
555.12
2 @ 06:55 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.18
+0.05 (0.03%)
162.13
1 @ 07:00 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.61
+2.84 (0.36%)
796.77
1 @ 07:00 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.44
-0.30 (0.20%)
151.74
50 @ 07:00 AM
1 x 151.30
2 x 151.62
-
0.53
0.35%
MU
112.25
+0.47 (0.42%)
111.78
3 @ 07:00 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.41
-3.00 (0.59%)
505.41
11 @ 07:00 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.08
-1.63 (3.03%)
53.71
14 @ 07:00 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%