-
x
x
bid
ask
09:12 AM
Bearish
122
Bullish
302
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5248.49
05:22 PM
+
0.00
0.00%
AAPL
172.30
-1.01 (0.58%)
173.31
1 @ 09:12 AM
1 x 172.30
1 x 172.33
+
0.00
0.00%
GOOG
152.25
+0.31 (0.20%)
151.94
5 @ 09:11 AM
2 x 151.74
8 x 151.87
+
0.00
0.00%
AMZN
180.40
+0.57 (0.32%)
179.83
9 @ 09:12 AM
5 x 180.36
1 x 180.40
+
0.00
0.00%
MSFT
421.77
+0.34 (0.08%)
421.43
1 @ 09:12 AM
1 x 420.70
1 x 421.47
+
0.00
0.00%
BABA
72.00
+0.41 (0.57%)
71.59
12 @ 09:11 AM
9 x 71.91
14 x 72.13
+
0.00
0.00%
NFLX
614.51
+0.98 (0.16%)
613.53
2 @ 09:12 AM
2 x 613.30
2 x 613.58
+
0.00
0.00%
TSLA
178.65
-1.18 (0.66%)
179.83
2 @ 09:12 AM
4 x 178.63
1 x 178.65
+
0.00
0.00%
NVDA
898.77
-3.73 (0.41%)
902.50
1 @ 09:12 AM
1 x 871.00
1 x 904.16
+
0.00
0.00%
AMD
179.20
-0.39 (0.22%)
179.59
2 @ 09:12 AM
1 x 179.02
1 x 179.18
+
0.00
0.00%
MU
119.65
+0.40 (0.34%)
119.25
2 @ 09:12 AM
2 x 119.20
1 x 119.27
+
0.00
0.00%
SPY
523.12
-0.05 (0.01%)
523.17
100 @ 09:12 AM
5 x 523.10
8 x 523.13
+
0.00
0.00%
TQQQ
61.88
-0.07 (0.11%)
61.95
50 @ 09:12 AM
19 x 61.87
8 x 61.88
+
0.00
0.00%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
0.00
0.00%